Kite

KITE · 美元计价

$0.1226

≈ ￥0.80916

6.52% ($0.01)

更新于 2026-11-02 06:15:01

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1151

24H 成交量

$201.20万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BROCCOLI714BROCCOLI714	$0.01777	$0.01856	$0.01727	$67.86万	—	2.19%
14	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,211.96万	$1.77亿	-0.03%
382	XECeCash	$0.00000626	$0.00000647	$0.00000615	$26.54万	$1.28亿	-2.34%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.86万	$1,254.69万	1.34%
391	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.79万	$311.61万	-1.66%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1225.06	$1,280.27	$1,210.62	$9,175.11万	$201.18亿	-4.15%
695	CRWDBCRWDB	$250.54	$251.20	$249.71	$2,621.26	—	0.00%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$26.08万	$2,233.01万	-0.49%
314	RERE	$0.3378	$0.3688	$0.3362	$35.98万	$5,447.20万	-7.58%
71	SOXLBSOXLB	$78.29	$79.45	$77.22	$256.13万	—	1.03%
588	MOVEMovement	$0.006178	$0.006431	$0.006147	$6.84万	$2,926.73万	-1.72%
429	NOMNomina	$0.001512	$0.001569	$0.001501	$20.43万	$445.27万	-0.79%
287	TSLABTSLAB	$399.39	$401.37	$398.84	$40.03万	—	-0.08%
100	EIGENEigenlayer	$0.1851	$0.1962	$0.1828	$174.22万	$4,559.15万	-3.94%
28	LSKLisk	$0.2054	$0.2559	$0.2011	$961.84万	$4,229.11万	-16.64%
656	AVGOBAVGOB	$327.63	$328.34	$326.54	$1.20万	—	0.17%
326	ATAPRO	$0.1266	$0.1296	$0.1205	$34.17万	$2,929.42万	2.68%
451	EGLDMultiversX (Elrond)	$3.387	$3.48	$3.38	$18.31万	$1.07亿	-0.62%
436	USDSUsds	$1.0011	$1.00	$1.00	$20.11万	$95.37亿	-0.01%