Kyber Network Crystal

KNC · 美元计价

$0.1182

≈ ￥0.78012

-4.21% (-$0.01)

更新于 2026-11-02 19:35:02

24H 最高

$0.1235

24H 最低

$0.1181

今日开盘

$0.1234

24H 成交量

$14.58万

流通市值

$2,060.89万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	BROCCOLI714BROCCOLI714	$0.01742	$0.01848	$0.01728	$48.97万	—	-3.76%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,747.22万	$1.77亿	-0.02%
357	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.68万	$1.28亿	-3.77%
395	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$28.01万	$1,254.69万	-0.74%
402	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$27.02万	$311.61万	-4.36%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1248.2	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.17%
662	CRWDBCRWDB	$259.09	$259.76	$249.71	$2.65万	—	3.14%
480	SKLSKALE	$0.00395	$0.00408	$0.00392	$18.28万	$2,233.01万	-2.95%
392	RERE	$0.329	$0.3508	$0.323	$28.23万	$5,447.20万	-6.05%
30	SOXLBSOXLB	$80.97	$82.88	$77.30	$1,145.71万	—	3.02%
622	MOVEMovement	$0.006094	$0.006389	$0.006086	$6.60万	$2,926.73万	-2.70%
456	NOMNomina	$0.001526	$0.00156	$0.001496	$20.46万	$445.27万	-1.36%
122	TSLABTSLAB	$403.49	$404.52	$398.04	$147.09万	—	0.80%
108	EIGENEigenlayer	$0.1806	$0.19	$0.1804	$166.08万	$4,559.15万	-4.55%
49	LSKLisk	$0.1903	$0.2208	$0.1857	$623.45万	$4,229.11万	-13.58%
610	AVGOBAVGOB	$330.14	$332.64	$326.54	$7.94万	—	0.70%
336	ATAPRO	$0.1245	$0.1287	$0.1214	$34.79万	$2,929.42万	-2.35%
501	EGLDMultiversX (Elrond)	$3.36	$3.48	$3.34	$16.53万	$1.07亿	-2.52%
540	USDSUsds	$1.0011	$1.00	$0.9976	$13.53万	$95.37亿	0.00%