Livepeer

LPT · 美元计价

$1.405

≈ ￥9.273

-1.40% (-$0.02)

更新于 2026-11-02 06:50:02

24H 最高

$1.44

24H 最低

$1.40

今日开盘

$1.425

24H 成交量

$11.92万

流通市值

$7,065.22万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01727	$72.12万	—	1.79%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.03%
391	XECeCash	$0.00000622	$0.00000647	$0.00000615	$25.73万	$1.28亿	-2.81%
262	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$46.18万	$1,254.69万	0.45%
388	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$25.89万	$311.61万	-1.65%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1218.8	$1,264.00	$1,210.62	$9,120.20万	$201.18亿	-3.18%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,531.75	—	-0.10%
383	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.37万	$2,233.01万	-0.50%
313	RERE	$0.3358	$0.3688	$0.3357	$35.72万	$5,447.20万	-8.18%
70	SOXLBSOXLB	$78.32	$79.45	$77.22	$259.08万	—	1.35%
588	MOVEMovement	$0.00615	$0.006431	$0.00614	$6.59万	$2,926.73万	-1.80%
429	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-1.05%
288	TSLABTSLAB	$399.1	$401.37	$398.84	$39.83万	—	-0.12%
101	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$171.16万	$4,559.15万	-4.40%
30	LSKLisk	$0.2029	$0.2559	$0.2011	$947.94万	$4,229.11万	-16.81%
658	AVGOBAVGOB	$327.21	$328.34	$326.54	$1.21万	—	0.04%
314	ATAPRO	$0.1234	$0.1296	$0.1205	$35.58万	$2,929.42万	0.57%
457	EGLDMultiversX (Elrond)	$3.384	$3.48	$3.37	$17.80万	$1.07亿	-0.68%
434	USDSUsds	$1.001	$1.00	$1.00	$20.25万	$95.37亿	-0.03%