Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 23:00:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	BROCCOLI714BROCCOLI714	$0.01742	$0.0182	$0.01716	$39.14万	—	-3.54%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,964.51万	$1.77亿	0.00%
378	XECeCash	$0.00000618	$0.0000064	$0.00000611	$31.76万	$1.28亿	-3.14%
402	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$28.57万	$1,254.69万	-1.03%
416	LAZIOLazio Fan Token	$0.353	$0.373	$0.34	$27.19万	$311.61万	-3.02%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1264.35	$1,284.96	$1,210.62	$1.06亿	$201.18亿	1.78%
655	CRWDBCRWDB	$244.6	$259.76	$240.31	$4.99万	—	-2.50%
490	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.48万	$2,233.01万	-2.47%
386	RERE	$0.3269	$0.3476	$0.323	$30.79万	$5,447.20万	-5.22%
27	SOXLBSOXLB	$77.38	$82.88	$76.71	$1,495.97万	—	-1.48%
643	MOVEMovement	$0.006108	$0.006373	$0.006072	$6.04万	$2,926.73万	-4.16%
432	NOMNomina	$0.001529	$0.001556	$0.001496	$25.56万	$445.27万	-1.67%
89	TSLABTSLAB	$401.19	$410.67	$398.04	$258.57万	—	0.24%
109	EIGENEigenlayer	$0.1814	$0.1895	$0.1796	$188.22万	$4,559.15万	-3.92%
59	LSKLisk	$0.1911	$0.2129	$0.1844	$514.46万	$4,229.11万	-10.03%
569	AVGOBAVGOB	$328.92	$332.64	$324.91	$11.85万	—	0.42%
357	ATAPRO	$0.127	$0.1285	$0.1214	$34.39万	$2,929.42万	-0.39%
494	EGLDMultiversX (Elrond)	$3.389	$3.48	$3.34	$18.91万	$1.07亿	-2.19%
566	USDSUsds	$1.0011	$1.00	$0.9976	$12.12万	$95.37亿	-0.01%