Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$303.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BROCCOLI714BROCCOLI714	$0.01789	$0.01856	$0.01727	$67.58万	—	2.58%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,217.99万	$1.77亿	-0.02%
380	XECeCash	$0.00000626	$0.00000647	$0.00000615	$26.71万	$1.28亿	-2.64%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.73万	$1,254.69万	1.19%
389	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$26.06万	$311.61万	-2.74%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1237.9	$1,284.87	$1,210.62	$9,146.98万	$201.18亿	-3.61%
695	CRWDBCRWDB	$250.54	$251.20	$249.71	$2,626.27	—	0.06%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$26.07万	$2,233.01万	-0.74%
313	RERE	$0.3377	$0.3688	$0.3362	$36.13万	$5,447.20万	-8.06%
71	SOXLBSOXLB	$78.77	$79.45	$77.22	$255.07万	—	1.40%
588	MOVEMovement	$0.006186	$0.006431	$0.006147	$6.82万	$2,926.73万	-2.17%
430	NOMNomina	$0.001515	$0.001569	$0.001501	$20.42万	$445.27万	-0.59%
286	TSLABTSLAB	$399.45	$401.37	$398.84	$40.10万	—	-0.09%
99	EIGENEigenlayer	$0.1852	$0.1962	$0.1828	$176.25万	$4,559.15万	-4.44%
28	LSKLisk	$0.2053	$0.2559	$0.2011	$965.80万	$4,229.11万	-16.75%
654	AVGOBAVGOB	$327.63	$328.34	$326.54	$1.29万	—	0.10%
326	ATAPRO	$0.1265	$0.1296	$0.1205	$34.22万	$2,929.42万	2.35%
451	EGLDMultiversX (Elrond)	$3.381	$3.48	$3.38	$18.26万	$1.07亿	-0.82%
441	USDSUsds	$1.001	$1.00	$1.00	$19.47万	$95.37亿	-0.01%