Memecoin

MEME · 美元计价

$0.000427

≈ ￥0.0028182

-4.26% (-$0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.000448

24H 最低

$0.000425

今日开盘

$0.000446

24H 成交量

$45.37万

流通市值

$2,848.85万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BROCCOLI714BROCCOLI714	$0.01752	$0.01856	$0.01728	$51.30万	—	-5.20%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,851.16万	$1.77亿	0.01%
356	XECeCash	$0.00000612	$0.00000641	$0.00000612	$32.51万	$1.28亿	-4.23%
375	BIGTIMEBig Time	$0.0067	$0.00692	$0.00666	$29.64万	$1,254.69万	-2.48%
399	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$27.11万	$311.61万	-4.88%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1249.2	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.22%
668	CRWDBCRWDB	$257.96	$259.76	$249.71	$2.04万	—	2.71%
467	SKLSKALE	$0.00395	$0.00409	$0.00392	$18.83万	$2,233.01万	-3.19%
387	RERE	$0.3234	$0.3537	$0.3234	$28.05万	$5,447.20万	-8.57%
30	SOXLBSOXLB	$80.88	$82.88	$77.30	$1,124.47万	—	1.86%
622	MOVEMovement	$0.006102	$0.006389	$0.006086	$6.56万	$2,926.73万	-3.33%
486	NOMNomina	$0.00151	$0.001561	$0.001496	$17.60万	$445.27万	-3.27%
123	TSLABTSLAB	$404.09	$404.52	$398.04	$146.57万	—	0.87%
108	EIGENEigenlayer	$0.1814	$0.1902	$0.1805	$169.61万	$4,559.15万	-4.58%
44	LSKLisk	$0.1933	$0.2292	$0.1857	$643.68万	$4,229.11万	-14.62%
610	AVGOBAVGOB	$329.96	$332.64	$326.54	$7.56万	—	0.67%
305	ATAPRO	$0.1241	$0.1296	$0.1214	$39.25万	$2,929.42万	-0.88%
512	EGLDMultiversX (Elrond)	$3.359	$3.48	$3.34	$15.81万	$1.07亿	-2.58%
501	USDSUsds	$1.0011	$1.00	$0.9976	$16.67万	$95.37亿	0.00%