Metis Token

METIS · 美元计价

$2.84

≈ ￥18.744

-1.73% (-$0.05)

更新于 2026-11-02 02:20:01

24H 最高

$2.90

24H 最低

$2.81

今日开盘

$2.89

24H 成交量

$14.56万

流通市值

$2,327.97万

24H 涨跌额

(-$0.05)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BROCCOLI714BROCCOLI714	$0.01787	$0.01856	$0.01723	$64.69万	—	2.11%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.67万	$1.77亿	0.01%
442	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.45万	$1.28亿	-1.40%
276	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$44.97万	$1,254.69万	1.18%
451	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.36万	$311.61万	0.00%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1227.08	$1,288.41	$1,219.45	$8,813.31万	$201.18亿	-4.65%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,609.08	—	0.00%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$25.91万	$2,233.01万	-1.23%
322	RERE	$0.3407	$0.375	$0.34	$35.33万	$5,447.20万	-8.66%
79	SOXLBSOXLB	$78.17	$79.45	$77.09	$225.71万	—	1.22%
586	MOVEMovement	$0.006238	$0.006431	$0.006238	$6.98万	$2,926.73万	-1.72%
430	NOMNomina	$0.001532	$0.001569	$0.001515	$21.01万	$445.27万	0.00%
303	TSLABTSLAB	$400.16	$401.37	$399.30	$39.04万	—	0.11%
91	EIGENEigenlayer	$0.1847	$0.1962	$0.1845	$188.61万	$4,559.15万	-3.15%
23	LSKLisk	$0.2037	$0.2872	$0.2034	$1,327.61万	$4,229.11万	-25.87%
654	AVGOBAVGOB	$327.38	$328.34	$326.71	$1.35万	—	0.05%
312	ATAPRO	$0.1281	$0.1296	$0.1205	$37.22万	$2,929.42万	2.89%
468	EGLDMultiversX (Elrond)	$3.414	$3.48	$3.39	$16.54万	$1.07亿	-0.44%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%