Near Protocol

NEAR · 美元计价

$4.271

≈ ￥28.1886

-5.34% (-$0.24)

更新于 2026-11-02 02:50:01

24H 最高

$4.51

24H 最低

$4.27

今日开盘

$4.512

24H 成交量

$4,533.51万

流通市值

$56.49亿

24H 涨跌额

(-$0.24)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BROCCOLI714BROCCOLI714	$0.01782	$0.01856	$0.01723	$64.66万	—	2.00%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.91万	$1.77亿	0.00%
444	XECeCash	$0.00000634	$0.00000647	$0.00000632	$19.21万	$1.28亿	-1.55%
274	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.88万	$1,254.69万	0.15%
448	LAZIOLazio Fan Token	$0.362	$0.378	$0.36	$18.48万	$311.61万	0.00%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1227.74	$1,285.29	$1,219.45	$8,853.63万	$201.18亿	-4.12%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,579.53	—	-0.12%
380	SKLSKALE	$0.00406	$0.00415	$0.004	$26.55万	$2,233.01万	-0.73%
308	RERE	$0.3375	$0.3724	$0.3366	$37.51万	$5,447.20万	-9.27%
79	SOXLBSOXLB	$78.01	$79.45	$77.09	$227.15万	—	0.97%
589	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.71万	$2,926.73万	-2.00%
425	NOMNomina	$0.001526	$0.001569	$0.001515	$21.09万	$445.27万	-0.26%
303	TSLABTSLAB	$400.16	$401.37	$399.30	$38.71万	—	0.15%
93	EIGENEigenlayer	$0.1846	$0.1962	$0.1845	$187.67万	$4,559.15万	-2.79%
23	LSKLisk	$0.2026	$0.2872	$0.2024	$1,316.57万	$4,229.11万	-27.18%
654	AVGOBAVGOB	$327	$328.34	$326.71	$1.36万	—	-0.07%
311	ATAPRO	$0.1275	$0.1296	$0.1205	$36.98万	$2,929.42万	3.32%
468	EGLDMultiversX (Elrond)	$3.407	$3.48	$3.39	$16.51万	$1.07亿	-0.53%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.28万	$95.37亿	0.00%