Notcoin

NOT · 美元计价

$0.000352

≈ ￥0.0023232

-4.09% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.000368

24H 最低

$0.000351

今日开盘

$0.000367

24H 成交量

$13.80万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.01728	$58.65万	—	-4.98%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,893.18万	$1.77亿	0.00%
356	XECeCash	$0.0000062	$0.00000644	$0.00000615	$32.18万	$1.28亿	-3.73%
261	BIGTIMEBig Time	$0.00673	$0.00719	$0.00666	$48.00万	$1,254.69万	-6.01%
364	LAZIOLazio Fan Token	$0.362	$0.378	$0.34	$31.39万	$311.61万	-1.09%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1262.1	$1,284.96	$1,210.62	$1.10亿	$201.18亿	1.35%
692	CRWDBCRWDB	$253.69	$255.33	$249.71	$5,453.97	—	1.16%
477	SKLSKALE	$0.00393	$0.0041	$0.00393	$17.90万	$2,233.01万	-4.15%
365	RERE	$0.3297	$0.3577	$0.3288	$31.22万	$5,447.20万	-7.80%
32	SOXLBSOXLB	$80.9	$82.88	$77.30	$1,040.57万	—	3.31%
612	MOVEMovement	$0.006145	$0.006389	$0.006101	$6.93万	$2,926.73万	-3.26%
521	NOMNomina	$0.00151	$0.001569	$0.001496	$14.52万	$445.27万	-2.58%
136	TSLABTSLAB	$400.99	$402.71	$398.04	$121.71万	—	0.21%
104	EIGENEigenlayer	$0.1818	$0.1921	$0.1805	$182.09万	$4,559.15万	-4.77%
43	LSKLisk	$0.1917	$0.2322	$0.1857	$690.16万	$4,229.11万	-16.76%
617	AVGOBAVGOB	$330.74	$332.64	$326.54	$6.60万	—	0.95%
342	ATAPRO	$0.1228	$0.1296	$0.1205	$34.55万	$2,929.42万	0.33%
503	EGLDMultiversX (Elrond)	$3.349	$3.48	$3.34	$15.67万	$1.07亿	-3.43%
421	USDSUsds	$1.001	$1.00	$0.999	$24.10万	$95.37亿	-0.02%