Origin Protocol

OGN · 美元计价

$0.02549

≈ ￥0.168234

4.04% ($0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.0245

24H 成交量

$188.06万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BROCCOLI714BROCCOLI714	$0.01803	$0.01856	$0.01723	$63.95万	—	1.86%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.64万	$1.77亿	0.00%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$19.98万	$1.28亿	-1.69%
281	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.22万	$1,244.18万	1.18%
454	LAZIOLazio Fan Token	$0.368	$0.378	$0.36	$18.13万	$316.32万	0.55%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
5	ZECZcash	$1234.16	$1,288.41	$1,219.45	$8,903.36万	$203.15亿	-4.08%
691	CRWDBCRWDB	$250.4	$251.20	$249.71	$3,666.36	—	-0.04%
397	SKLSKALE	$0.00403	$0.00415	$0.004	$25.32万	$2,252.88万	-1.71%
276	RERE	$0.3409	$0.3821	$0.3405	$46.38万	$5,606.64万	-8.09%
80	SOXLBSOXLB	$78.59	$79.45	$77.08	$222.57万	—	1.72%
565	MOVEMovement	$0.006294	$0.006545	$0.00624	$8.81万	$2,925.91万	-3.17%
293	NOMNomina	$0.001535	$0.001578	$0.001515	$41.97万	$452.25万	-2.73%
301	TSLABTSLAB	$400.07	$401.37	$399.30	$40.31万	—	0.11%
88	EIGENEigenlayer	$0.1868	$0.1962	$0.1864	$197.38万	$4,614.92万	-3.26%
22	LSKLisk	$0.2086	$0.2948	$0.2049	$1,435.61万	$4,545.35万	-29.19%
656	AVGOBAVGOB	$327.65	$328.34	$326.71	$1.37万	—	0.14%
296	ATAPRO	$0.1272	$0.1296	$0.1205	$41.08万	$2,969.02万	1.27%
461	EGLDMultiversX (Elrond)	$3.446	$3.48	$3.39	$17.15万	$1.07亿	-0.63%
442	USDSUsds	$1.0012	$1.00	$1.00	$19.50万	$95.39亿	-0.01%