OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01723	$64.74万	—	1.55%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.00万	$1.77亿	-0.01%
443	XECeCash	$0.00000632	$0.00000647	$0.00000632	$19.24万	$1.28亿	-2.17%
274	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.88万	$1,254.69万	0.00%
448	LAZIOLazio Fan Token	$0.362	$0.378	$0.36	$18.48万	$311.61万	-0.28%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1227.11	$1,285.29	$1,219.45	$8,869.63万	$201.18亿	-4.01%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,579.53	—	-0.12%
382	SKLSKALE	$0.00406	$0.00415	$0.004	$26.55万	$2,233.01万	-0.49%
308	RERE	$0.3384	$0.3719	$0.3366	$37.45万	$5,447.20万	-9.01%
79	SOXLBSOXLB	$77.81	$79.45	$77.09	$228.18万	—	0.74%
589	MOVEMovement	$0.006217	$0.006431	$0.006217	$6.69万	$2,926.73万	-2.13%
434	NOMNomina	$0.00152	$0.001569	$0.001515	$20.45万	$445.27万	-0.59%
304	TSLABTSLAB	$400.02	$401.37	$399.30	$38.74万	—	0.11%
91	EIGENEigenlayer	$0.1845	$0.1962	$0.1843	$187.88万	$4,559.15万	-2.84%
23	LSKLisk	$0.2021	$0.2872	$0.2013	$1,313.13万	$4,229.11万	-27.46%
654	AVGOBAVGOB	$326.87	$328.34	$326.71	$1.37万	—	-0.11%
311	ATAPRO	$0.1273	$0.1296	$0.1205	$37.02万	$2,929.42万	2.99%
468	EGLDMultiversX (Elrond)	$3.399	$3.48	$3.39	$16.57万	$1.07亿	-0.67%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.21万	$95.37亿	0.00%