Ondo

ONDO · 美元计价

$0.4026

≈ ￥2.6572

-1.69% (-$0.01)

更新于 2026-11-02 07:10:02

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.4095

24H 成交量

$458.38万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01728	$72.10万	—	2.14%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,217.71万	$1.77亿	-0.01%
356	XECeCash	$0.00000624	$0.00000647	$0.00000615	$29.53万	$1.28亿	-2.50%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.04万	$1,254.69万	1.50%
379	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$27.08万	$311.61万	-2.21%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1229.8	$1,264.00	$1,210.62	$8,925.06万	$201.18亿	-1.40%
695	CRWDBCRWDB	$250.35	$251.20	$249.71	$2,510.75	—	-0.09%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$26.54万	$2,233.01万	0.00%
313	RERE	$0.3376	$0.3688	$0.3357	$35.69万	$5,447.20万	-7.84%
69	SOXLBSOXLB	$78.39	$79.45	$77.24	$268.86万	—	1.40%
588	MOVEMovement	$0.006164	$0.006431	$0.00614	$6.55万	$2,926.73万	-1.71%
428	NOMNomina	$0.001515	$0.001569	$0.001501	$20.69万	$445.27万	-0.66%
270	TSLABTSLAB	$399.24	$401.37	$398.04	$43.52万	—	-0.07%
102	EIGENEigenlayer	$0.1852	$0.1962	$0.1828	$169.37万	$4,559.15万	-4.24%
30	LSKLisk	$0.2018	$0.2559	$0.2011	$935.14万	$4,229.11万	-18.37%
652	AVGOBAVGOB	$326.95	$328.34	$326.54	$1.33万	—	0.00%
320	ATAPRO	$0.1234	$0.1296	$0.1205	$35.04万	$2,929.42万	1.73%
459	EGLDMultiversX (Elrond)	$3.409	$3.48	$3.37	$17.82万	$1.07亿	-0.23%
437	USDSUsds	$1.0011	$1.00	$1.00	$20.30万	$95.37亿	-0.02%