OpenLedger

OPEN · 美元计价

$0.0832

≈ ￥0.54912

-0.72% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.0838

24H 成交量

$44.86万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BROCCOLI714BROCCOLI714	$0.01797	$0.01856	$0.01724	$67.36万	—	4.05%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.78万	$1.77亿	0.00%
438	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.83万	$1.28亿	-2.03%
267	BIGTIMEBig Time	$0.00679	$0.00726	$0.0066	$45.16万	$1,254.69万	1.50%
387	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.74万	$311.61万	-2.20%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1221.13	$1,285.29	$1,210.62	$9,114.73万	$201.18亿	-3.65%
694	CRWDBCRWDB	$250.74	$251.20	$249.71	$2,916.49	—	0.13%
393	SKLSKALE	$0.00401	$0.00415	$0.004	$25.31万	$2,233.01万	-0.99%
314	RERE	$0.3399	$0.3688	$0.3362	$36.03万	$5,447.20万	-7.16%
72	SOXLBSOXLB	$78.17	$79.45	$77.21	$250.59万	—	1.19%
588	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.95万	$2,926.73万	-1.71%
430	NOMNomina	$0.001515	$0.001569	$0.001501	$20.57万	$445.27万	-0.53%
289	TSLABTSLAB	$399.39	$401.37	$398.84	$40.11万	—	-0.05%
93	EIGENEigenlayer	$0.1851	$0.1962	$0.1828	$183.87万	$4,559.15万	-2.22%
28	LSKLisk	$0.208	$0.2559	$0.2011	$1,001.02万	$4,229.11万	-15.65%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.06%
327	ATAPRO	$0.1269	$0.1296	$0.1205	$34.32万	$2,929.42万	2.75%
452	EGLDMultiversX (Elrond)	$3.39	$3.48	$3.38	$18.41万	$1.07亿	-0.67%
442	USDSUsds	$1.001	$1.00	$1.00	$19.32万	$95.37亿	-0.02%