Osmosis

OSMO · 美元计价

$0.0373

≈ ￥0.24618

1.08% ($0.00)

更新于 2026-11-09 13:25:02

24H 最高

$0.0398

24H 最低

$0.0357

今日开盘

$0.0369

24H 成交量

$65.07万

流通市值

$2,591.30万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	BROCCOLI714BROCCOLI714	$0.01636	$0.01768	$0.01568	$47.81万	—	-6.19%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,696.82万	$1.77亿	-0.02%
547	XECeCash	$0.00000563	$0.0000058	$0.00000538	$16.23万	$1.14亿	-2.60%
533	BIGTIMEBig Time	$0.00537	$0.00568	$0.00519	$17.10万	$999.94万	-5.46%
296	LAZIOLazio Fan Token	$0.32	$0.362	$0.299	$47.55万	$303.55万	-8.31%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
6	ZEC大零币	$1226.96	$1,290.00	$1,180.02	$1.32亿	$202.97亿	-3.08%
685	CRWDBCRWDB	$220.33	$221.49	$215.79	$9,145.52	—	0.71%
552	SKLSKALE	$0.00366	$0.00375	$0.00353	$15.61万	$2,027.34万	-2.14%
281	RERE	$0.2877	$0.2951	$0.275	$49.92万	$4,597.49万	-1.61%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.3	$47.68	$42.09	$2,748.11万	$6,451.91万	-1.01%
608	MOVEMovement	$0.005666	$0.00584	$0.00544	$10.61万	$2,664.13万	-2.76%
369	NOMNomina	$0.001412	$0.001476	$0.001357	$36.41万	$412.90万	-3.35%
153	TSLABTesla (bStocks Tokenized Stock	$361.65	$362.90	$352.98	$100.61万	$2,521.17万	0.97%
151	EIGENEigenlayer	$0.1584	$0.1663	$0.1523	$101.41万	$3,938.27万	-3.88%
108	LSK应用链	$0.1698	$0.189	$0.1674	$169.29万	$3,650.15万	-6.50%
253	AVGOBAVGOB	$295.37	$298.06	$289.11	$57.29万	—	-0.01%
172	ATAPRO	$0.0935	$0.0956	$0.0892	$88.67万	$2,102.20万	-2.20%
472	EGLDMultiversX (Elrond)	$2.967	$3.03	$2.85	$22.91万	$9,224.38万	-2.14%
530	USDSUsds	$1.001	$1.00	$0.9996	$17.31万	$88.36亿	-0.02%