PAX Gold

PAXG · 美元计价

$3910.59

≈ ￥25809.89

0.31% ($12.18)

更新于 2026-11-02 08:20:01

24H 最高

$3,916.27

24H 最低

$3,894.00

今日开盘

$3898.41

24H 成交量

$540.27万

流通市值

$17.37亿

24H 涨跌额

($12.18)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01733	$72.02万	—	1.27%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.38万	$1.77亿	-0.02%
337	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.87万	$1.28亿	-3.11%
257	BIGTIMEBig Time	$0.00668	$0.00726	$0.0066	$48.02万	$1,254.69万	0.75%
363	LAZIOLazio Fan Token	$0.35	$0.378	$0.34	$29.13万	$311.61万	-3.85%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1226.11	$1,264.00	$1,210.62	$9,306.04万	$201.18亿	-2.23%
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,541.05	—	0.52%
383	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.36万	$2,233.01万	0.00%
317	RERE	$0.3357	$0.368	$0.335	$35.42万	$5,447.20万	-8.53%
60	SOXLBSOXLB	$79.4	$80.31	$77.30	$352.15万	—	2.62%
597	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.01万	$2,926.73万	-2.52%
454	NOMNomina	$0.001518	$0.001569	$0.001501	$18.40万	$445.27万	-1.11%
259	TSLABTSLAB	$400.68	$401.37	$398.04	$47.49万	—	0.28%
106	EIGENEigenlayer	$0.1847	$0.1962	$0.1828	$164.66万	$4,559.15万	-3.50%
32	LSKLisk	$0.2098	$0.2559	$0.1984	$911.62万	$4,229.11万	-16.48%
651	AVGOBAVGOB	$328.14	$328.72	$326.54	$1.61万	—	0.34%
321	ATAPRO	$0.1239	$0.1296	$0.1205	$35.13万	$2,929.42万	0.32%
471	EGLDMultiversX (Elrond)	$3.395	$3.48	$3.37	$16.97万	$1.07亿	-0.59%
428	USDSUsds	$1.001	$1.00	$0.9999	$21.30万	$95.37亿	-0.03%