Pudgy Penguins

PENGU · 美元计价

$0.007149

≈ ￥0.047183

-2.38% (-$0.00)

更新于 2026-11-02 19:55:03

24H 最高

$0.007393

24H 最低

$0.007113

今日开盘

$0.007323

24H 成交量

$236.13万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	BROCCOLI714BROCCOLI714	$0.01738	$0.01848	$0.01728	$46.83万	—	-4.08%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,770.61万	$1.77亿	-0.02%
358	XECeCash	$0.00000614	$0.0000064	$0.00000611	$32.56万	$1.28亿	-3.76%
400	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$27.63万	$1,254.69万	-0.59%
399	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$27.65万	$311.61万	-3.83%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1251.1	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.59%
663	CRWDBCRWDB	$258.29	$259.76	$249.71	$2.66万	—	2.88%
483	SKLSKALE	$0.00396	$0.00408	$0.00392	$18.15万	$2,233.01万	-2.70%
395	RERE	$0.3284	$0.3501	$0.323	$27.84万	$5,447.20万	-6.06%
30	SOXLBSOXLB	$80.7	$82.88	$77.30	$1,149.92万	—	2.17%
622	MOVEMovement	$0.006074	$0.006389	$0.006072	$6.66万	$2,926.73万	-2.85%
449	NOMNomina	$0.001531	$0.00156	$0.001496	$21.71万	$445.27万	-1.23%
121	TSLABTSLAB	$403.34	$404.52	$398.04	$148.32万	—	0.73%
108	EIGENEigenlayer	$0.181	$0.19	$0.1803	$165.36万	$4,559.15万	-4.13%
49	LSKLisk	$0.1885	$0.2193	$0.1857	$607.71万	$4,229.11万	-13.25%
610	AVGOBAVGOB	$329.94	$332.64	$326.54	$8.11万	—	0.61%
342	ATAPRO	$0.1251	$0.1286	$0.1214	$34.13万	$2,929.42万	-2.65%
501	EGLDMultiversX (Elrond)	$3.359	$3.48	$3.34	$16.81万	$1.07亿	-2.16%
537	USDSUsds	$1.001	$1.00	$0.9976	$14.10万	$95.37亿	0.00%