Peanut the Squirrel
PNUT · 美元计价
$0.033
≈ ￥0.2178
0.61% ($0.00)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$0.0336
24H 最低
$0.0323
今日开盘
$0.0328
24H 成交量
$26.81万
流通市值
$3,347.19万
24H 涨跌额
($0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01
PNUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01697 | $0.01638 | $40.58万 | — | -0.42% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,751.68万 | $1.77亿 | -0.01% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.02万 | $1.14亿 | -0.36% |
| 646 |
BIGTIMEBig Time
|
$0.00511 | $0.0053 | $0.00511 | $6.89万 | $956.14万 | -3.59% |
| 605 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.323 | $9.64万 | $284.26万 | 0.31% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 4 |
ZEC大零币
|
$1000.38 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -5.20% |
| 637 |
CRWDBCRWDB
|
$229.33 | $239.04 | $226.10 | $7.37万 | — | 1.12% |
| 513 |
SKLSKALE
|
$0.00355 | $0.00365 | $0.00348 | $15.78万 | $1,994.00万 | -0.28% |
| 406 |
RERE
|
$0.2804 | $0.2891 | $0.2794 | $27.27万 | $4,583.60万 | -2.50% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.92 | $69.71 | $55.62 | $6,409.14万 | $6,451.91万 | 16.71% |
| 531 |
MOVEMovement
|
$0.005604 | $0.005744 | $0.005517 | $14.68万 | $2,762.53万 | 0.61% |
| 458 |
NOMNomina
|
$0.001422 | $0.001452 | $0.001407 | $20.60万 | $418.50万 | -0.07% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$390.98 | $395.72 | $379.50 | $399.19万 | $2,521.17万 | 3.02% |
| 189 |
EIGENEigenlayer
|
$0.163 | $0.1639 | $0.1586 | $85.18万 | $3,987.52万 | 1.18% |
| 166 |
LSK应用链
|
$0.1659 | $0.1696 | $0.1623 | $95.05万 | $3,308.74万 | 0.30% |
| 97 |
AVGOBAVGOB
|
$345.22 | $356.92 | $331.61 | $237.04万 | — | 3.66% |
| 434 |
ATAPRO
|
$0.0893 | $0.0933 | $0.0878 | $23.57万 | $2,061.85万 | -2.19% |
| 493 |
EGLDMultiversX (Elrond)
|
$2.907 | $2.99 | $2.88 | $17.53万 | $9,219.65万 | -1.89% |
| 679 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.81万 | $85.85亿 | -0.03% |