POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BROCCOLI714BROCCOLI714	$0.01806	$0.01856	$0.01723	$65.60万	—	4.15%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,942.18万	$1.77亿	0.02%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.77万	$1.28亿	-0.93%
287	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.43万	$1,244.18万	1.34%
479	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.90万	$316.32万	0.00%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
4	ZECZcash	$1242.26	$1,289.21	$1,219.45	$9,082.94万	$203.15亿	-2.82%
690	CRWDBCRWDB	$250.89	$251.20	$249.97	$3,630.73	—	0.11%
385	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.65万	$2,252.88万	-1.46%
236	RERE	$0.345	$0.3821	$0.3432	$58.64万	$5,606.64万	-1.93%
81	SOXLBSOXLB	$78.54	$79.45	$77.08	$226.15万	—	1.29%
527	MOVEMovement	$0.006377	$0.006545	$0.00624	$12.58万	$2,925.91万	0.33%
263	NOMNomina	$0.001556	$0.001578	$0.001515	$50.82万	$452.25万	-1.08%
313	TSLABTSLAB	$400.25	$401.37	$399.30	$38.66万	—	0.23%
91	EIGENEigenlayer	$0.1888	$0.1962	$0.1869	$192.04万	$4,614.92万	0.05%
20	LSKLisk	$0.2124	$0.3169	$0.2112	$1,651.76万	$4,545.35万	-29.81%
658	AVGOBAVGOB	$327.44	$328.34	$326.71	$1.38万	—	0.10%
288	ATAPRO	$0.1273	$0.1296	$0.1205	$45.31万	$2,969.02万	0.87%
436	EGLDMultiversX (Elrond)	$3.468	$3.50	$3.39	$20.81万	$1.07亿	1.70%
451	USDSUsds	$1.0012	$1.00	$1.00	$19.31万	$95.39亿	-0.01%