Prometeus

PROM · 美元计价

$5.184

≈ ￥34.2144

-2.12% (-$0.11)

更新于 2026-11-09 07:50:01

24H 最高

$5.36

24H 最低

$5.08

今日开盘

$5.296

24H 成交量

$116.27万

流通市值

$9,482.74万

24H 涨跌额

(-$0.11)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	BROCCOLI714BROCCOLI714	$0.01648	$0.01828	$0.01568	$91.00万	—	-3.91%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,608.39万	$1.77亿	-0.03%
530	XECeCash	$0.00000558	$0.00000587	$0.00000538	$15.46万	$1.14亿	-4.94%
515	BIGTIMEBig Time	$0.00532	$0.00581	$0.00519	$16.54万	$999.94万	-8.28%
326	LAZIOLazio Fan Token	$0.33	$0.362	$0.32	$39.17万	$303.55万	-3.51%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
6	ZEC大零币	$1218.28	$1,290.00	$1,180.02	$1.21亿	$202.97亿	-3.43%
684	CRWDBCRWDB	$218.1	$219.19	$216.88	$5,614.45	—	-0.29%
556	SKLSKALE	$0.00361	$0.00381	$0.00353	$13.71万	$2,027.34万	-5.25%
355	RERE	$0.284	$0.2978	$0.275	$35.50万	$4,597.49万	-4.44%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$43.51	$47.60	$43.25	$1,384.53万	$6,451.91万	-5.17%
593	MOVEMovement	$0.005604	$0.005898	$0.00544	$9.88万	$2,664.13万	-4.81%
307	NOMNomina	$0.001391	$0.001476	$0.001357	$42.00万	$412.90万	-5.31%
282	TSLABTesla (bStocks Tokenized Stock	$355.25	$359.30	$352.98	$47.51万	$2,521.17万	-0.94%
149	EIGENEigenlayer	$0.1573	$0.1679	$0.1523	$99.80万	$3,938.27万	-6.20%
98	LSK应用链	$0.1706	$0.189	$0.1682	$181.05万	$3,650.15万	-5.12%
378	AVGOBAVGOB	$293.3	$298.06	$291.13	$32.72万	—	-0.85%
150	ATAPRO	$0.0932	$0.1009	$0.0892	$98.24万	$2,102.20万	-7.26%
322	EGLDMultiversX (Elrond)	$2.938	$3.13	$2.85	$39.65万	$9,224.38万	-5.98%
631	USDSUsds	$1.001	$1.00	$0.9967	$5.94万	$88.36亿	-0.01%