Succinct

PROVE · 美元计价

$0.2001

≈ ￥1.3207

-4.71% (-$0.01)

更新于 2026-11-02 09:10:02

24H 最高

$0.2122

24H 最低

$0.1998

今日开盘

$0.21

24H 成交量

$105.03万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BROCCOLI714BROCCOLI714	$0.01777	$0.01856	$0.01733	$72.14万	—	1.43%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.35万	$1.77亿	-0.01%
335	XECeCash	$0.0000063	$0.00000647	$0.00000615	$33.02万	$1.28亿	-2.63%
251	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$49.10万	$1,254.69万	1.35%
358	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.64万	$311.61万	-3.57%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1239.05	$1,264.00	$1,210.62	$9,440.29万	$201.18亿	-1.33%
690	CRWDBCRWDB	$252.36	$254.33	$249.71	$4,512.90	—	0.66%
387	SKLSKALE	$0.00405	$0.00415	$0.00399	$27.32万	$2,233.01万	0.00%
330	RERE	$0.3394	$0.3667	$0.335	$33.68万	$5,447.20万	-7.34%
56	SOXLBSOXLB	$81.5	$81.85	$77.30	$405.24万	—	5.27%
605	MOVEMovement	$0.006195	$0.006431	$0.006138	$6.02万	$2,926.73万	-3.05%
455	NOMNomina	$0.001522	$0.001569	$0.001501	$18.68万	$445.27万	-1.49%
216	TSLABTSLAB	$401.9	$402.71	$398.04	$61.95万	—	0.60%
109	EIGENEigenlayer	$0.1866	$0.1962	$0.1828	$163.02万	$4,559.15万	-3.62%
32	LSKLisk	$0.2036	$0.2499	$0.1984	$903.40万	$4,229.11万	-14.81%
642	AVGOBAVGOB	$330.17	$330.51	$326.54	$2.47万	—	0.94%
315	ATAPRO	$0.1237	$0.1296	$0.1205	$35.66万	$2,929.42万	1.06%
465	EGLDMultiversX (Elrond)	$3.427	$3.48	$3.37	$17.96万	$1.07亿	0.29%
413	USDSUsds	$1.0011	$1.00	$0.9992	$23.80万	$95.37亿	-0.01%