Pump.fun

PUMP · 美元计价

$0.004128

≈ ￥0.027245

-2.92% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004252

24H 成交量

$491.96万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BROCCOLI714BROCCOLI714	$0.0175	$0.01856	$0.01745	$73.83万	—	-1.35%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,854.14万	$1.77亿	0.00%
348	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.80万	$1.28亿	-3.56%
225	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$57.69万	$1,254.69万	-0.88%
362	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$31.12万	$311.61万	-2.74%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1270.91	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.64%
692	CRWDBCRWDB	$255.33	$255.33	$249.71	$5,094.12	—	1.84%
485	SKLSKALE	$0.004	$0.00411	$0.00399	$16.52万	$2,233.01万	-2.68%
368	RERE	$0.3357	$0.3604	$0.3343	$30.18万	$5,447.20万	-6.33%
33	SOXLBSOXLB	$82.26	$82.88	$77.30	$972.91万	—	4.88%
605	MOVEMovement	$0.006209	$0.006406	$0.006138	$6.91万	$2,926.73万	-3.02%
546	NOMNomina	$0.001518	$0.001569	$0.001501	$12.30万	$445.27万	-1.24%
146	TSLABTSLAB	$401.8	$402.71	$398.04	$106.42万	—	0.40%
117	EIGENEigenlayer	$0.1832	$0.1925	$0.1828	$158.37万	$4,559.15万	-4.43%
41	LSKLisk	$0.1872	$0.2433	$0.1863	$740.38万	$4,229.11万	-22.65%
621	AVGOBAVGOB	$332.12	$332.64	$326.54	$5.66万	—	1.30%
329	ATAPRO	$0.1233	$0.1296	$0.1205	$34.93万	$2,929.42万	0.82%
505	EGLDMultiversX (Elrond)	$3.369	$3.48	$3.37	$14.86万	$1.07亿	-2.32%
415	USDSUsds	$1.001	$1.00	$0.999	$23.92万	$95.37亿	-0.02%