Pundi X

PUNDIX · 美元计价

$0.0925

≈ ￥0.6105

-1.81% (-$0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.0948

24H 最低

$0.0921

今日开盘

$0.0942

24H 成交量

$15.33万

流通市值

$2,390.15万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BROCCOLI714BROCCOLI714	$0.01731	$0.01828	$0.01642	$86.70万	—	4.78%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,147.32万	$1.77亿	0.01%
549	XECeCash	$0.00000574	$0.00000595	$0.00000574	$9.21万	$1.17亿	-2.38%
531	BIGTIMEBig Time	$0.00563	$0.00592	$0.00562	$10.46万	$1,043.47万	-3.76%
377	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$22.52万	$296.20万	-1.71%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
4	ZEC大零币	$1264.36	$1,326.60	$1,236.64	$1.19亿	$202.58亿	-4.69%
686	CRWDBCRWDB	$218.3	$218.89	$218.00	$3,508.58	—	-0.20%
311	SKLSKALE	$0.00372	$0.00389	$0.00371	$31.81万	$2,086.46万	-0.80%
458	RERE	$0.2897	$0.3012	$0.2892	$15.65万	$4,664.09万	-3.82%
38	SOXLBSemicon Bull 3X ETF (bStocks T	$46.23	$46.91	$45.19	$542.70万	$6,451.91万	-0.90%
596	MOVEMovement	$0.00579	$0.005969	$0.005783	$5.77万	$2,721.64万	-1.86%
247	NOMNomina	$0.001451	$0.001521	$0.001444	$46.74万	$421.26万	-3.78%
426	TSLABTesla (bStocks Tokenized Stock	$357.71	$359.59	$357.69	$18.13万	$2,521.17万	-0.38%
170	EIGENEigenlayer	$0.1634	$0.1706	$0.163	$72.44万	$4,024.02万	-4.16%
82	LSK应用链	$0.1801	$0.1952	$0.1765	$180.24万	$3,696.62万	-5.61%
594	AVGOBAVGOB	$295.72	$296.81	$294.59	$5.97万	—	-0.07%
125	ATAPRO	$0.0934	$0.101	$0.0927	$95.73万	$2,214.63万	-4.50%
315	EGLDMultiversX (Elrond)	$2.973	$3.16	$2.97	$31.25万	$9,650.73万	-5.92%
574	USDSUsds	$1.0011	$1.00	$0.9967	$7.29万	$87.89亿	0.00%