QCOMB

QCOMB · 美元计价

$166.4

≈ ￥1098.24

0.21% ($0.34)

更新于 2026-11-02 17:40:02

24H 最高

$167.88

24H 最低

$165.08

今日开盘

$166.06

24H 成交量

$9,938.67

流通市值

—

24H 涨跌额

($0.34)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BROCCOLI714BROCCOLI714	$0.01768	$0.01856	$0.01728	$53.44万	—	-1.45%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,865.61万	$1.77亿	0.00%
346	XECeCash	$0.00000614	$0.00000643	$0.00000613	$34.04万	$1.28亿	-4.06%
355	BIGTIMEBig Time	$0.00672	$0.00697	$0.00666	$32.59万	$1,254.69万	-1.47%
399	LAZIOLazio Fan Token	$0.355	$0.373	$0.34	$26.97万	$311.61万	-3.01%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1251.2	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.30%
692	CRWDBCRWDB	$255.8	$255.92	$249.71	$6,379.16	—	2.08%
464	SKLSKALE	$0.00394	$0.00409	$0.00392	$18.80万	$2,233.01万	-2.96%
376	RERE	$0.3255	$0.3549	$0.325	$29.47万	$5,447.20万	-7.90%
30	SOXLBSOXLB	$81.45	$82.88	$77.30	$1,116.53万	—	3.19%
618	MOVEMovement	$0.006108	$0.006389	$0.006086	$6.56万	$2,926.73万	-3.25%
498	NOMNomina	$0.001505	$0.001569	$0.001496	$16.46万	$445.27万	-3.28%
125	TSLABTSLAB	$403.64	$403.95	$398.04	$143.27万	—	0.63%
107	EIGENEigenlayer	$0.1821	$0.1905	$0.1805	$175.61万	$4,559.15万	-4.21%
44	LSKLisk	$0.1917	$0.2309	$0.1857	$648.48万	$4,229.11万	-16.58%
610	AVGOBAVGOB	$330.36	$332.64	$326.54	$7.24万	—	0.65%
305	ATAPRO	$0.124	$0.1296	$0.121	$39.42万	$2,929.42万	2.40%
503	EGLDMultiversX (Elrond)	$3.369	$3.48	$3.34	$15.94万	$1.07亿	-2.06%
469	USDSUsds	$1.001	$1.00	$0.9976	$18.38万	$95.37亿	-0.02%