Quant

QNT · 美元计价

$200.69

≈ ￥1324.55

0.18% ($0.36)

更新于 2026-11-02 08:25:02

24H 最高

$203.49

24H 最低

$195.80

今日开盘

$200.33

24H 成交量

$548.04万

流通市值

$23.95亿

24H 涨跌额

($0.36)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01733	$72.01万	—	0.98%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,318.36万	$1.77亿	-0.02%
337	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.88万	$1.28亿	-3.26%
256	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$48.09万	$1,254.69万	0.91%
362	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$29.13万	$311.61万	-3.03%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1225.95	$1,264.00	$1,210.62	$9,320.05万	$201.18亿	-2.25%
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,511.99	—	0.46%
386	SKLSKALE	$0.00402	$0.00415	$0.00399	$27.19万	$2,233.01万	-0.50%
317	RERE	$0.3363	$0.368	$0.335	$35.33万	$5,447.20万	-8.32%
60	SOXLBSOXLB	$79.78	$80.31	$77.30	$354.87万	—	3.12%
597	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.00万	$2,926.73万	-2.58%
457	NOMNomina	$0.001513	$0.001569	$0.001501	$18.33万	$445.27万	-1.37%
257	TSLABTSLAB	$400.67	$401.37	$398.04	$47.62万	—	0.29%
105	EIGENEigenlayer	$0.1848	$0.1962	$0.1828	$164.52万	$4,559.15万	-3.50%
32	LSKLisk	$0.2097	$0.2559	$0.1984	$915.83万	$4,229.11万	-16.32%
651	AVGOBAVGOB	$328.27	$328.72	$326.54	$1.62万	—	0.41%
320	ATAPRO	$0.1238	$0.1296	$0.1205	$35.22万	$2,929.42万	0.41%
468	EGLDMultiversX (Elrond)	$3.396	$3.48	$3.37	$17.33万	$1.07亿	-0.88%
411	USDSUsds	$1.001	$1.00	$0.9999	$23.44万	$95.37亿	-0.03%