Status
SNT · 美元计价
$0.0272
≈ ￥0.17952
-3.13% (-$0.00)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$0.03
24H 最低
$0.02522
今日开盘
$0.02808
24H 成交量
$33.67万
流通市值
$2,542.29万
24H 涨跌额
(-$0.00)
历史最高
$0.684918
最高日期
2018-01-02
历史最低
$0.00467768
最低日期
2026-08-15
SNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01646 | $0.01697 | $0.01601 | $43.69万 | — | -2.37% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,866.32万 | $1.77亿 | -0.01% |
| 620 |
XECeCash
|
$0.00000554 | $0.00000568 | $0.0000054 | $9.65万 | $1.14亿 | -0.72% |
| 638 |
BIGTIMEBig Time
|
$0.00511 | $0.00529 | $0.005 | $8.24万 | $956.14万 | -3.04% |
| 630 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.70万 | $284.26万 | -0.30% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 4 |
ZEC大零币
|
$974.09 | $1,049.85 | $951.21 | $2.10亿 | $165.66亿 | -6.88% |
| 662 |
CRWDBCRWDB
|
$227.28 | $239.04 | $226.10 | $5.44万 | — | 0.06% |
| 499 |
SKLSKALE
|
$0.0035 | $0.00365 | $0.00343 | $18.15万 | $1,994.00万 | -2.51% |
| 365 |
RERE
|
$0.2766 | $0.2891 | $0.27 | $34.47万 | $4,583.60万 | -3.52% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.93 | $69.71 | $57.22 | $6,921.43万 | $6,451.91万 | 8.86% |
| 529 |
MOVEMovement
|
$0.005538 | $0.005744 | $0.005421 | $15.64万 | $2,762.53万 | -0.98% |
| 427 |
NOMNomina
|
$0.001397 | $0.001452 | $0.001365 | $26.46万 | $418.50万 | -2.44% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$387.63 | $395.72 | $381.29 | $390.27万 | $2,521.17万 | 1.60% |
| 180 |
EIGENEigenlayer
|
$0.159 | $0.1642 | $0.1552 | $91.83万 | $3,987.52万 | -1.85% |
| 167 |
LSK应用链
|
$0.1655 | $0.1696 | $0.1594 | $101.30万 | $3,308.74万 | -0.84% |
| 82 |
AVGOBAVGOB
|
$355.72 | $359.74 | $335.36 | $318.35万 | — | 5.90% |
| 364 |
ATAPRO
|
$0.0888 | $0.0933 | $0.0851 | $34.57万 | $2,061.85万 | -2.95% |
| 421 |
EGLDMultiversX (Elrond)
|
$2.87 | $2.99 | $2.80 | $27.03万 | $9,219.65万 | -3.56% |
| 687 |
USDSUsds
|
$1.001 | $1.00 | $0.9982 | $2.95万 | $85.85亿 | -0.11% |