Steem

STEEM · 美元计价

$0.05018

≈ ￥0.331188

2.20% ($0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.0491

24H 成交量

$161.00万

流通市值

$2,883.04万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01727	$72.43万	—	1.38%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.02%
383	XECeCash	$0.00000622	$0.00000647	$0.00000615	$26.60万	$1.28亿	-2.96%
262	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$46.12万	$1,254.69万	0.45%
389	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.97万	$311.61万	-2.47%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1223.4	$1,274.19	$1,210.62	$9,209.30万	$201.18亿	-3.84%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,539.03	—	-0.14%
387	SKLSKALE	$0.00401	$0.00415	$0.00399	$26.20万	$2,233.01万	-1.23%
315	RERE	$0.3374	$0.3688	$0.3362	$35.55万	$5,447.20万	-7.36%
71	SOXLBSOXLB	$78.28	$79.45	$77.22	$257.45万	—	1.20%
588	MOVEMovement	$0.006142	$0.006431	$0.006142	$6.74万	$2,926.73万	-2.17%
430	NOMNomina	$0.001507	$0.001569	$0.001501	$20.54万	$445.27万	-0.92%
286	TSLABTSLAB	$399.05	$401.37	$398.84	$40.13万	—	-0.17%
101	EIGENEigenlayer	$0.1845	$0.1962	$0.1828	$171.80万	$4,559.15万	-4.60%
30	LSKLisk	$0.2043	$0.2559	$0.2011	$953.33万	$4,229.11万	-16.58%
657	AVGOBAVGOB	$327.63	$328.34	$326.54	$1.20万	—	0.17%
314	ATAPRO	$0.1231	$0.1296	$0.1205	$35.89万	$2,929.42万	-0.32%
452	EGLDMultiversX (Elrond)	$3.38	$3.48	$3.37	$18.16万	$1.07亿	-0.76%
436	USDSUsds	$1.001	$1.00	$1.00	$20.21万	$95.37亿	-0.03%