Thena

THE · 美元计价

$0.0466

≈ ￥0.30756

-3.72% (-$0.00)

更新于 2026-11-02 18:40:02

24H 最高

$0.0488

24H 最低

$0.0466

今日开盘

$0.0484

24H 成交量

$13.27万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BROCCOLI714BROCCOLI714	$0.0175	$0.01848	$0.01728	$50.42万	—	-3.69%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,820.51万	$1.77亿	0.00%
355	XECeCash	$0.00000611	$0.0000064	$0.00000611	$32.78万	$1.28亿	-4.08%
378	BIGTIMEBig Time	$0.00673	$0.0069	$0.00666	$29.33万	$1,254.69万	-2.18%
399	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$27.20万	$311.61万	-4.88%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1247.11	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.24%
668	CRWDBCRWDB	$257.97	$259.76	$249.71	$2.18万	—	2.71%
469	SKLSKALE	$0.00396	$0.00409	$0.00392	$18.83万	$2,233.01万	-2.94%
392	RERE	$0.3252	$0.353	$0.323	$27.70万	$5,447.20万	-7.75%
31	SOXLBSOXLB	$80.6	$82.88	$77.30	$1,141.32万	—	1.90%
622	MOVEMovement	$0.006092	$0.006389	$0.006086	$6.56万	$2,926.73万	-3.07%
467	NOMNomina	$0.00152	$0.00156	$0.001496	$18.92万	$445.27万	-2.38%
123	TSLABTSLAB	$403.69	$404.52	$398.04	$148.02万	—	0.77%
108	EIGENEigenlayer	$0.1809	$0.19	$0.1805	$167.88万	$4,559.15万	-4.18%
45	LSKLisk	$0.1908	$0.2292	$0.1857	$642.48万	$4,229.11万	-15.76%
612	AVGOBAVGOB	$329.77	$332.64	$326.54	$7.56万	—	0.61%
306	ATAPRO	$0.124	$0.1296	$0.1214	$38.84万	$2,929.42万	-0.40%
512	EGLDMultiversX (Elrond)	$3.354	$3.48	$3.34	$15.83万	$1.07亿	-2.81%
504	USDSUsds	$1.0011	$1.00	$0.9976	$16.49万	$95.37亿	0.01%