TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 00:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BROCCOLI714BROCCOLI714	$0.01805	$0.01856	$0.01723	$64.06万	—	2.38%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.64万	$1.77亿	0.00%
439	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.11万	$1.28亿	-1.70%
281	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.34万	$1,244.18万	1.33%
454	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.01万	$316.32万	0.00%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
5	ZECZcash	$1235.23	$1,288.41	$1,219.45	$8,888.60万	$203.15亿	-3.72%
691	CRWDBCRWDB	$250.4	$251.20	$249.71	$3,678.89	—	-0.02%
397	SKLSKALE	$0.00403	$0.00415	$0.004	$25.07万	$2,252.88万	-1.47%
269	RERE	$0.3412	$0.3821	$0.3412	$48.10万	$5,606.64万	-7.81%
80	SOXLBSOXLB	$78.69	$79.45	$77.08	$222.81万	—	1.85%
530	MOVEMovement	$0.006308	$0.006545	$0.00624	$11.59万	$2,925.91万	-2.74%
293	NOMNomina	$0.001538	$0.001578	$0.001515	$41.99万	$452.25万	-2.23%
299	TSLABTSLAB	$400.17	$401.37	$399.30	$40.49万	—	0.13%
88	EIGENEigenlayer	$0.1872	$0.1962	$0.1868	$196.40万	$4,614.92万	-2.45%
22	LSKLisk	$0.2095	$0.2984	$0.2049	$1,437.92万	$4,545.35万	-28.55%
656	AVGOBAVGOB	$327.65	$328.34	$326.71	$1.37万	—	0.12%
297	ATAPRO	$0.128	$0.1296	$0.1205	$40.99万	$2,969.02万	1.75%
461	EGLDMultiversX (Elrond)	$3.457	$3.48	$3.39	$17.21万	$1.07亿	-0.06%
441	USDSUsds	$1.0012	$1.00	$1.00	$19.51万	$95.39亿	0.00%