Uniswap

UNI · 美元计价

$7.225

≈ ￥47.685

-0.73% (-$0.05)

更新于 2026-11-02 16:45:03

24H 最高

$7.40

24H 最低

$7.06

今日开盘

$7.278

24H 成交量

$3,913.89万

流通市值

$44.82亿

24H 涨跌额

(-$0.05)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BROCCOLI714BROCCOLI714	$0.01749	$0.01856	$0.01728	$49.65万	—	-2.83%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,864.36万	$1.77亿	0.00%
359	XECeCash	$0.00000619	$0.00000643	$0.00000615	$32.34万	$1.28亿	-3.58%
309	BIGTIMEBig Time	$0.00673	$0.00701	$0.00666	$38.68万	$1,254.69万	-3.99%
397	LAZIOLazio Fan Token	$0.359	$0.373	$0.34	$27.32万	$311.61万	-2.71%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1265.73	$1,284.96	$1,210.62	$1.11亿	$201.18亿	1.02%
692	CRWDBCRWDB	$254.37	$255.33	$249.71	$6,337.47	—	1.55%
467	SKLSKALE	$0.00394	$0.00409	$0.00392	$18.53万	$2,233.01万	-3.19%
369	RERE	$0.3284	$0.3556	$0.3275	$30.82万	$5,447.20万	-7.44%
31	SOXLBSOXLB	$81.23	$82.88	$77.30	$1,094.02万	—	3.29%
615	MOVEMovement	$0.006151	$0.006389	$0.006101	$6.95万	$2,926.73万	-3.41%
510	NOMNomina	$0.001513	$0.001569	$0.001496	$15.17万	$445.27万	-2.32%
126	TSLABTSLAB	$403.18	$403.21	$398.04	$135.06万	—	0.56%
105	EIGENEigenlayer	$0.1824	$0.1911	$0.1805	$176.75万	$4,559.15万	-4.25%
45	LSKLisk	$0.1924	$0.2309	$0.1857	$660.16万	$4,229.11万	-15.21%
614	AVGOBAVGOB	$330.77	$332.64	$326.54	$6.96万	—	0.81%
332	ATAPRO	$0.1218	$0.1296	$0.1205	$35.39万	$2,929.42万	0.74%
492	EGLDMultiversX (Elrond)	$3.359	$3.48	$3.34	$16.97万	$1.07亿	-2.67%
423	USDSUsds	$1.001	$1.00	$0.9984	$23.56万	$95.37亿	-0.01%