Usual

USUAL · 美元计价

$0.01042

≈ ￥0.068772

2.76% ($0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.01111

24H 最低

$0.01014

今日开盘

$0.01014

24H 成交量

$114.31万

流通市值

$541.69万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	BROCCOLI714BROCCOLI714	$0.01656	$0.01704	$0.01638	$25.04万	—	0.79%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,380.97万	$1.77亿	-0.01%
542	XECeCash	$0.00000589	$0.00000601	$0.00000583	$13.90万	$1.19亿	-0.34%
564	BIGTIMEBig Time	$0.00587	$0.00612	$0.00583	$12.23万	$1,085.51万	0.69%
602	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.95万	$301.77万	1.43%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
4	ZEC大零币	$1323.75	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.61%
592	CRWDBCRWDB	$218.8	$231.94	$216.70	$10.60万	—	-1.22%
508	SKLSKALE	$0.00378	$0.00393	$0.00377	$16.57万	$2,131.06万	0.00%
425	RERE	$0.3044	$0.3158	$0.3036	$24.24万	$4,909.82万	-0.46%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$49.70	$43.49	$3,769.03万	$6,451.91万	-0.04%
627	MOVEMovement	$0.005936	$0.006066	$0.005882	$8.12万	$2,798.83万	0.30%
193	NOMNomina	$0.001535	$0.001574	$0.001469	$78.57万	$436.37万	3.93%
72	TSLABTesla (bStocks Tokenized Stock	$359.13	$364.19	$346.88	$356.61万	$2,521.17万	3.50%
214	EIGENEigenlayer	$0.1704	$0.1775	$0.1694	$68.98万	$4,264.70万	-1.16%
71	LSK应用链	$0.1899	$0.2026	$0.181	$366.56万	$3,755.47万	2.59%
248	AVGOBAVGOB	$294.53	$311.64	$290.26	$54.23万	—	-2.55%
166	ATAPRO	$0.0985	$0.1016	$0.094	$93.81万	$2,176.32万	0.82%
545	EGLDMultiversX (Elrond)	$3.188	$3.34	$3.17	$13.86万	$1.02亿	-2.06%
440	USDSUsds	$1.001	$1.01	$0.9957	$22.20万	$95.04亿	-0.01%