VeChain

VET · 美元计价

$0.005836

≈ ￥0.038518

-1.20% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.005933

24H 最低

$0.005701

今日开盘

$0.005907

24H 成交量

$36.70万

流通市值

$5.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.01735	$73.81万	—	1.49%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.77万	$1.77亿	-0.01%
344	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.64万	$1.28亿	-3.25%
231	BIGTIMEBig Time	$0.00689	$0.00726	$0.00666	$56.13万	$1,254.69万	2.84%
359	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.71万	$311.61万	-3.00%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1277.76	$1,278.76	$1,210.62	$9,253.24万	$201.18亿	2.55%
693	CRWDBCRWDB	$254.08	$254.33	$249.71	$4,488.94	—	1.32%
419	SKLSKALE	$0.00403	$0.00415	$0.00399	$23.72万	$2,233.01万	-2.42%
377	RERE	$0.3438	$0.3626	$0.335	$28.71万	$5,447.20万	-4.82%
39	SOXLBSOXLB	$82.82	$82.88	$77.30	$779.83万	—	6.34%
610	MOVEMovement	$0.006237	$0.006431	$0.006138	$5.96万	$2,926.73万	-1.55%
539	NOMNomina	$0.001519	$0.001569	$0.001501	$12.23万	$445.27万	-0.52%
170	TSLABTSLAB	$401.68	$402.71	$398.04	$87.64万	—	0.49%
122	EIGENEigenlayer	$0.1859	$0.1929	$0.1828	$148.15万	$4,559.15万	-3.08%
35	LSKLisk	$0.1919	$0.2499	$0.1916	$841.64万	$4,229.11万	-16.46%
617	AVGOBAVGOB	$332.39	$332.39	$326.54	$5.37万	—	1.59%
329	ATAPRO	$0.1251	$0.1296	$0.1205	$34.24万	$2,929.42万	1.21%
459	EGLDMultiversX (Elrond)	$3.406	$3.48	$3.37	$18.50万	$1.07亿	-0.53%
418	USDSUsds	$1.001	$1.00	$0.999	$23.90万	$95.37亿	-0.01%