Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 14:10:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BROCCOLI714BROCCOLI714	$0.01745	$0.01856	$0.01745	$72.54万	—	-1.08%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,854.21万	$1.77亿	-0.01%
347	XECeCash	$0.00000624	$0.00000647	$0.00000615	$33.00万	$1.28亿	-3.56%
224	BIGTIMEBig Time	$0.00676	$0.00726	$0.00666	$57.98万	$1,254.69万	-1.17%
362	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$31.11万	$311.61万	-2.19%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1269.85	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.48%
692	CRWDBCRWDB	$255.28	$255.33	$249.71	$5,171.98	—	1.82%
492	SKLSKALE	$0.004	$0.00411	$0.00399	$16.10万	$2,233.01万	-2.44%
368	RERE	$0.3355	$0.3604	$0.3343	$30.03万	$5,447.20万	-6.39%
33	SOXLBSOXLB	$81.82	$82.88	$77.30	$973.22万	—	4.26%
605	MOVEMovement	$0.006199	$0.006398	$0.006138	$6.90万	$2,926.73万	-3.11%
546	NOMNomina	$0.001519	$0.001569	$0.001501	$12.29万	$445.27万	-1.17%
146	TSLABTSLAB	$401.51	$402.71	$398.04	$106.84万	—	0.33%
116	EIGENEigenlayer	$0.1827	$0.1921	$0.1827	$159.54万	$4,559.15万	-4.79%
42	LSKLisk	$0.1872	$0.2406	$0.1863	$736.05万	$4,229.11万	-21.94%
621	AVGOBAVGOB	$331.78	$332.64	$326.54	$5.66万	—	1.19%
330	ATAPRO	$0.1233	$0.1296	$0.1205	$34.94万	$2,929.42万	0.98%
504	EGLDMultiversX (Elrond)	$3.368	$3.48	$3.37	$14.93万	$1.07亿	-2.29%
414	USDSUsds	$1.001	$1.00	$0.999	$23.93万	$95.37亿	-0.02%