Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 06:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01727	$72.10万	—	1.91%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.02%
384	XECeCash	$0.00000623	$0.00000647	$0.00000615	$26.37万	$1.28亿	-2.50%
261	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$46.25万	$1,254.69万	0.30%
390	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.88万	$311.61万	-2.20%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1224.08	$1,264.00	$1,210.62	$8,969.41万	$201.18亿	-2.06%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,531.75	—	-0.10%
382	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.46万	$2,233.01万	-0.50%
313	RERE	$0.3371	$0.3688	$0.3357	$35.82万	$5,447.20万	-8.02%
70	SOXLBSOXLB	$78.66	$79.45	$77.22	$260.61万	—	1.85%
588	MOVEMovement	$0.00615	$0.006431	$0.00614	$6.59万	$2,926.73万	-1.80%
429	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-1.05%
288	TSLABTSLAB	$399.23	$401.37	$398.84	$39.78万	—	-0.08%
101	EIGENEigenlayer	$0.1847	$0.1962	$0.1828	$170.27万	$4,559.15万	-4.05%
30	LSKLisk	$0.2021	$0.2559	$0.2011	$946.39万	$4,229.11万	-17.65%
660	AVGOBAVGOB	$327.21	$328.34	$326.54	$1.14万	—	0.09%
314	ATAPRO	$0.1231	$0.1296	$0.1205	$35.50万	$2,929.42万	0.41%
458	EGLDMultiversX (Elrond)	$3.392	$3.48	$3.37	$17.82万	$1.07亿	-0.62%
435	USDSUsds	$1.001	$1.00	$1.00	$20.26万	$95.37亿	-0.03%