币市冲击
行情总览
Yield Basis

Yield Basis

YB · 美元计价
$0.0478
≈ ￥0.31548
-3.82% (-$0.00)
更新于 2026-11-11 05:00:02
← 返回行情列表
24H 最高
$0.0504
24H 最低
$0.0477
今日开盘
$0.0497
24H 成交量
$30.57万
流通市值
$423.68万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YB 价格走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% LFJJOE $0.0267 -6.32% RavencoinRVN $0.001226 -1.45% TellorTRB $14.83 -2.31% MANTRA $0.00292 -0.34% DYDX Chain $0.08998 -1.49% Manta Network $0.0502 -1.67% PHB $0.015 -54.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01653 $0.0176 $0.01632 $44.72万 — -2.07%
8 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $1.08亿 $1.77亿 0.01%
627 XEC XECeCash $0.00000556 $0.00000572 $0.00000548 $10.35万 $1.11亿 -2.46%
597 BIGTIME BIGTIMEBig Time $0.00528 $0.00546 $0.00522 $12.66万 $959.87万 -2.94%
498 LAZIO LAZIOLazio Fan Token $0.33 $0.355 $0.32 $22.55万 $278.03万 0.92%
141 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
4 ZEC ZEC大零币 $1052.36 $1,199.82 $994.22 $2.56亿 $167.61亿 -9.87%
643 CRWDB CRWDBCRWDB $226.01 $230.49 $217.80 $8.68万 — -1.07%
340 SKL SKLSKALE $0.00354 $0.00368 $0.0035 $43.34万 $1,951.30万 -2.21%
216 RE RERE $0.2865 $0.2968 $0.2836 $82.87万 $4,613.90万 -2.05%
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $55.88 $59.69 $51.01 $3,207.35万 $6,451.91万 -0.39%
448 MOVE MOVEMovement $0.00552 $0.005821 $0.005434 $28.11万 $2,690.59万 -3.14%
412 NOM NOMNomina $0.001421 $0.001456 $0.001395 $31.74万 $407.91万 -1.32%
83 TSLAB TSLABTesla (bStocks Tokenized Stock $379.95 $380.17 $370.78 $372.78万 $2,521.17万 0.42%
177 EIGEN EIGENEigenlayer $0.1602 $0.1641 $0.1548 $105.15万 $3,838.62万 -0.25%
157 LSK LSK应用链 $0.1649 $0.1743 $0.1635 $122.09万 $3,313.37万 -3.51%
122 AVGOB AVGOBAVGOB $332.66 $334.73 $311.64 $180.93万 — 4.09%
414 AT ATAPRO $0.0907 $0.0958 $0.0886 $31.64万 $2,057.56万 -4.12%
338 EGLD EGLDMultiversX (Elrond) $2.948 $3.03 $2.90 $43.54万 $9,097.51万 -1.73%
614 USDS USDSUsds $1.0012 $1.00 $0.9998 $11.25万 $85.69亿 0.02%

相关站点

共 40 个
Arbitrum _加密货币行情 艾达币 _比特币 Ondo _币种排行 Tether Gold _币种排行 TONToken _比特币行情 StraitsX USD _数字货币市值 Midnight _BTC行情 Avalanche _比特币 Wrapped _数字货币市值 Solana _币种排行 USDC _币种排行 币安币 _币种排行 Binance _比特币行情 Hedera _加密货币行情 比特现金 _BTC行情 Aptos _数字货币市值 Arbitrum _比特币 Uniswap _BTC行情 Near Protocol _数字货币市值 Bubblemaps _加密货币行情 Render _币种排行 BEAMX _加密货币行情 Sui _BTC行情 Bubblemaps _比特币 Avalanche _比特币行情 大零币 _加密货币行情 BFUSD _以太坊ETH价格 Caldera _以太坊ETH价格 First Digital _比特币行情 Midnight _以太坊ETH价格 Worldcoin _以太坊ETH价格 BENQI _BTC行情 Aerodrome _比特币行情 USDC _币种排行 RWUSD _币种排行 Prometeus _币种排行 BEB _数字货币市值 Test _比特币行情 Uniswap _以太坊ETH价格 Ethena _以太坊ETH价格