Horizen
ZEN · 美元计价
$4.921
≈ ￥32.4786
-0.10% (-$0.01)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$5.03
24H 最低
$4.86
今日开盘
$4.926
24H 成交量
$130.69万
流通市值
$8,143.96万
24H 涨跌额
(-$0.01)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01697 | $0.01632 | $41.22万 | — | 0.49% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,940.00万 | $1.77亿 | -0.01% |
| 632 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.00000552 | $8.06万 | $1.14亿 | 0.00% |
| 648 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00513 | $6.83万 | $956.14万 | -3.21% |
| 606 |
LAZIOLazio Fan Token
|
$0.33 | $0.335 | $0.323 | $9.85万 | $284.26万 | 0.30% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 4 |
ZEC大零币
|
$993.35 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -4.48% |
| 669 |
CRWDBCRWDB
|
$234.69 | $239.04 | $224.09 | $4.74万 | — | 4.73% |
| 523 |
SKLSKALE
|
$0.00356 | $0.00365 | $0.00348 | $15.52万 | $1,994.00万 | 0.28% |
| 402 |
RERE
|
$0.2824 | $0.2904 | $0.2798 | $28.01万 | $4,583.60万 | -2.76% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.08 | $69.71 | $54.25 | $6,307.02万 | $6,451.91万 | 25.97% |
| 456 |
MOVEMovement
|
$0.005629 | $0.005744 | $0.005434 | $21.59万 | $2,762.53万 | 1.66% |
| 494 |
NOMNomina
|
$0.001425 | $0.001452 | $0.001403 | $17.54万 | $418.50万 | 0.42% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$394.53 | $395.72 | $376.78 | $391.88万 | $2,521.17万 | 4.49% |
| 210 |
EIGENEigenlayer
|
$0.1618 | $0.1639 | $0.1585 | $74.61万 | $3,987.52万 | 0.75% |
| 171 |
LSK应用链
|
$0.1642 | $0.1696 | $0.1629 | $93.52万 | $3,308.74万 | -1.14% |
| 104 |
AVGOBAVGOB
|
$353.15 | $356.92 | $329.64 | $223.42万 | — | 7.06% |
| 444 |
ATAPRO
|
$0.0881 | $0.0933 | $0.0878 | $22.52万 | $2,061.85万 | -3.29% |
| 480 |
EGLDMultiversX (Elrond)
|
$2.918 | $2.99 | $2.88 | $18.41万 | $9,219.65万 | -1.09% |
| 665 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $5.17万 | $85.85亿 | 0.02% |